VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,334 Value ($000) $13,645 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 261,941 Value ($000) $18,333 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 81,378 Value ($000) $5,139 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 534,798 Value ($000) $36,773 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 426,278 Value ($000) $25,104 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 130,405 Value ($000) $8,363 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 154,811 Value ($000) $7,936 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 271,400 Value ($000) $11,817 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 300,545 Value ($000) $14,979 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 328,618 Value ($000) $13,845 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 277,942 Value ($000) $13,138 Avg Close $41.40 Range $38.14 - $44.59
Q2 2022
Shares 339,121 Value ($000) $17,441 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 321,300 Value ($000) $19,843 Avg Close $47.59 Range $42.74 - $55.75
Q2 2019
Shares 300 Value ($000) $21 Avg Close $48.82 Range $43.78 - $56.44
Q4 2015
Shares 194,600 Value ($000) $10,981 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 126,300 Value ($000) $7,080 Avg Close $41.55 Range $33.17 - $49.57