VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,975 Value ($000) $135 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 6,157 Value ($000) $393 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 6,713 Value ($000) $393 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 6,713 Value ($000) $365 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 7,822 Value ($000) $445 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 13,970 Value ($000) $849 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 13,970 Value ($000) $838 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 13,837 Value ($000) $901 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 13,718 Value ($000) $953 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 13,577 Value ($000) $883 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 12,199 Value ($000) $762 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 9,618 Value ($000) $679 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 10,161 Value ($000) $740 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 9,825 Value ($000) $618,582 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 7,630 Value ($000) $431 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 6,543 Value ($000) $367 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 5,863 Value ($000) $364 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,464 Value ($000) $398,981 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 5,086 Value ($000) $365 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 5,115 Value ($000) $317 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 5,417 Value ($000) $347,229 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 6,199 Value ($000) $375,475 Avg Close $41.21 Range $38.05 - $43.07