VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,650 Value ($000) $211 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 3,650 Value ($000) $267 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 2,954 Value ($000) $201 Avg Close $48.82 Range $43.78 - $56.44

Q3 2018

Shares 4,312 Value ($000) $234 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 28,108 Value ($000) $1,588 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 27,956 Value ($000) $1,385 Avg Close $37.43 Range $34.11 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,650	$211	$49.16	$42.73 - $58.47
Q3 2019	3,650	$267	$54.96	$50.85 - $58.38
Q2 2019	2,954	$201	$48.82	$43.78 - $56.44
Q3 2018	4,312	$234	$42.57	$39.40 - $44.41
Q2 2018	28,108	$1,588	$37.95	$33.75 - $42.14
Q1 2018	27,956	$1,385	$37.43	$34.11 - $43.17