VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 195 Value ($000) $12 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 195 Value ($000) $10 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 193 Value ($000) $11 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 191 Value ($000) $11 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 182 Value ($000) $10 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 182 Value ($000) $9 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 179 Value ($000) $8 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 271 Value ($000) $16 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 271 Value ($000) $20 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 271 Value ($000) $19 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 271 Value ($000) $17 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 350 Value ($000) $21 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 210 Value ($000) $11 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 87 Value ($000) $5 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 34 Value ($000) $2 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 323 Value ($000) $19 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 315 Value ($000) $21 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 315 Value ($000) $22 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 299 Value ($000) $19 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 47 Value ($000) $3 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 49 Value ($000) $3 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 47 Value ($000) $3 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 34 Value ($000) $2 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 158 Value ($000) $9 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 854 Value ($000) $48 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 854 Value ($000) $53 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 854 Value ($000) $62 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 854 Value ($000) $61 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 854 Value ($000) $53 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 899 Value ($000) $58 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 1,000 Value ($000) $61 Avg Close $41.21 Range $38.05 - $43.07