VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 42,506 Value ($000) $1,772 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 33,429 Value ($000) $1,580 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 38,525 Value ($000) $1,670 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 46,402 Value ($000) $2,088 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 47,465 Value ($000) $1,907 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 46,405 Value ($000) $2,387 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 52,300 Value ($000) $3,230 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 29,677 Value ($000) $1,517 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 29,110 Value ($000) $1,607 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 27,687 Value ($000) $1,581 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 26,437 Value ($000) $1,410 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 25,816 Value ($000) $1,266 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 27,046 Value ($000) $1,135 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 25,899 Value ($000) $948 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 27,584 Value ($000) $739 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 26,065 Value ($000) $1,505 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 21,888 Value ($000) $1,598 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 20,434 Value ($000) $1,397 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 20,584 Value ($000) $1,313 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 20,545 Value ($000) $1,204 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 20,794 Value ($000) $1,131 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 21,002 Value ($000) $1,196 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 22,425 Value ($000) $1,111 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 24,016 Value ($000) $1,441 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 24,239 Value ($000) $1,579 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 25,921 Value ($000) $1,801 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 25,896 Value ($000) $1,684 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 16,947 Value ($000) $1,060 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 14,483 Value ($000) $1,023 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 8,279 Value ($000) $603 Avg Close $43.45 Range $39.05 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	42,506	$1,772	$41.54	$38.09 - $46.14
Q2 2023	33,429	$1,580	$41.40	$38.14 - $44.59
Q1 2023	38,525	$1,670	$43.58	$37.43 - $48.05
Q4 2022	46,402	$2,088	$37.75	$31.62 - $42.67
Q3 2022	47,465	$1,907	$43.49	$34.25 - $47.88
Q2 2022	46,405	$2,387	$49.12	$41.90 - $55.67
Q1 2022	52,300	$3,230	$47.59	$42.74 - $55.75
Q4 2021	29,677	$1,517	$45.11	$39.23 - $49.21
Q3 2021	29,110	$1,607	$49.08	$45.88 - $52.32
Q2 2021	27,687	$1,581	$47.45	$44.22 - $50.77
Q1 2021	26,437	$1,410	$43.25	$38.26 - $48.96
Q4 2020	25,816	$1,266	$38.61	$31.59 - $44.00
Q3 2020	27,046	$1,135	$33.04	$27.94 - $38.41
Q2 2020	25,899	$948	$26.96	$17.53 - $37.49
Q1 2020	27,584	$739	$39.41	$10.59 - $50.29
Q4 2019	26,065	$1,505	$49.16	$42.73 - $58.47
Q3 2019	21,888	$1,598	$54.96	$50.85 - $58.38
Q2 2019	20,434	$1,397	$48.82	$43.78 - $56.44
Q1 2019	20,584	$1,313	$47.25	$42.74 - $49.48
Q4 2018	20,545	$1,204	$43.99	$38.64 - $49.01
Q3 2018	20,794	$1,131	$42.57	$39.40 - $44.41
Q2 2018	21,002	$1,196	$37.95	$33.75 - $42.14
Q1 2018	22,425	$1,111	$37.43	$34.11 - $43.17
Q4 2017	24,016	$1,441	$44.53	$42.05 - $46.29
Q3 2017	24,239	$1,579	$47.09	$44.84 - $48.98
Q2 2017	25,921	$1,801	$46.00	$42.33 - $50.39
Q1 2017	25,896	$1,684	$42.52	$40.59 - $44.82
Q4 2016	16,947	$1,060	$42.58	$37.73 - $47.27
Q3 2016	14,483	$1,023	$48.34	$44.78 - $51.02
Q2 2016	8,279	$603	$43.45	$39.05 - $48.42