VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,161 Value ($000) $54,875 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 617,772 Value ($000) $43,238 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 601,619 Value ($000) $37,992 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 597,176 Value ($000) $41,062 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 538,911 Value ($000) $31,736 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 616,526 Value ($000) $39,538 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 599,327 Value ($000) $30,722 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 598,449 Value ($000) $26,056 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 582,938 Value ($000) $29,054 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 582,938 Value ($000) $24,309 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 561,196 Value ($000) $26,724 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 541,253 Value ($000) $24,064 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 621,994 Value ($000) $28,021 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 589,189 Value ($000) $23,361 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 577,567 Value ($000) $29,704 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 567,237 Value ($000) $35,033 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 615,817 Value ($000) $31,481 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 590,119 Value ($000) $32,580 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 524,613 Value ($000) $29,955 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 524,596 Value ($000) $27,982 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 544,772 Value ($000) $26,716 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 537,547 Value ($000) $23,050 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 537,547 Value ($000) $19,685 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 438,268 Value ($000) $11,746 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 438,268 Value ($000) $25,306 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 502,663 Value ($000) $36,709 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 479,222 Value ($000) $32,755 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 455,481 Value ($000) $29,064 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 438,995 Value ($000) $28,421 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 421,812 Value ($000) $22,938 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 365,951 Value ($000) $21,020 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 397,023 Value ($000) $19,665 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 383,318 Value ($000) $23,003 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 356,982 Value ($000) $23,350 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 342,583 Value ($000) $23,710 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 305,836 Value ($000) $19,726 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 276,300 Value ($000) $17,274 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 247,380 Value ($000) $17,472 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 226,947 Value ($000) $16,526 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 208,956 Value ($000) $13,156 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 200,444 Value ($000) $11,311 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 187,723 Value ($000) $10,524 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 140,008 Value ($000) $8,693 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 119,687 Value ($000) $8,740 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 101,272 Value ($000) $7,261 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 112,840 Value ($000) $6,990 Avg Close $44.22 Range $42.29 - $45.74