VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116,771 Value ($000) $241,176 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,507,841 Value ($000) $245,514 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,447,071 Value ($000) $91,383 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,989,173 Value ($000) $136,776 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,558,450 Value ($000) $91,777 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,672,159 Value ($000) $107,236 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 929,487 Value ($000) $47,646 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 926,194 Value ($000) $40,326 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 772,167 Value ($000) $38,485 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 776,139 Value ($000) $32,699 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 995,410 Value ($000) $47,053 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 619,577 Value ($000) $26,859 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 487,637 Value ($000) $21,968 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 925,910 Value ($000) $37,193 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 962,136 Value ($000) $49,483 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 843,842 Value ($000) $52,116 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 866,965 Value ($000) $44,319 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,047,567 Value ($000) $57,836 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 789,190 Value ($000) $45,063 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 506,942 Value ($000) $27,040 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 862,536 Value ($000) $42,299 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,048,379 Value ($000) $43,991 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 629,378 Value ($000) $23,048 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,065,479 Value ($000) $28,555 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,346,440 Value ($000) $77,743 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,166,408 Value ($000) $85,182 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 976,938 Value ($000) $66,774 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 914,368 Value ($000) $58,345 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 552,799 Value ($000) $32,390 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 876,509 Value ($000) $47,665 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 839,764 Value ($000) $47,826 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 733,497 Value ($000) $36,330 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 661,487 Value ($000) $39,695 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 423,406 Value ($000) $27,576 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 312,334 Value ($000) $21,701 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 325,835 Value ($000) $21,192 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 354,120 Value ($000) $22,140 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 289,637 Value ($000) $20,456 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 331,298 Value ($000) $24,125 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 355,813 Value ($000) $22,402 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 277,129 Value ($000) $15,638 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 334,769 Value ($000) $18,768 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 315,394 Value ($000) $19,583 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 336,481 Value ($000) $24,570 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 312,763 Value ($000) $22,425 Avg Close $48.29 Range $43.18 - $52.43