VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,042 Value ($000) $1,407 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 13,194 Value ($000) $898 Avg Close $66.33 Range $61.13 - $69.57
Q1 2025
Shares 23,201 Value ($000) $1,607 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,054 Value ($000) $359 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,489 Value ($000) $224 Avg Close $55.96 Range $48.28 - $62.92
Q4 2017
Shares 6,597 Value ($000) $362 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 9,164 Value ($000) $597 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 9,205 Value ($000) $640 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 9,178 Value ($000) $597 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 8,640 Value ($000) $540 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 14,471 Value ($000) $1,022 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 14,499 Value ($000) $1,056 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 14,775 Value ($000) $930 Avg Close $36.67 Range $30.41 - $41.81