VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,996 Value ($000) $574 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 7,893 Value ($000) $462 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 21,779 Value ($000) $1,184 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 49,246 Value ($000) $2,805 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 61,908 Value ($000) $3,066 Avg Close $37.43 Range $34.11 - $43.17

Q4 2015

Shares 31,718 Value ($000) $1,790 Avg Close $34.92 Range $31.58 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,996	$574	$47.25	$42.74 - $49.48
Q4 2018	7,893	$462	$43.99	$38.64 - $49.01
Q3 2018	21,779	$1,184	$42.57	$39.40 - $44.41
Q2 2018	49,246	$2,805	$37.95	$33.75 - $42.14
Q1 2018	61,908	$3,066	$37.43	$34.11 - $43.17
Q4 2015	31,718	$1,790	$34.92	$31.58 - $37.61