VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,261 Value ($000) $436 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 50,736 Value ($000) $2,929 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 34,963 Value ($000) $2,553 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 44,193 Value ($000) $3,021 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 50,183 Value ($000) $3,202 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,863 Value ($000) $226 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,976 Value ($000) $271 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 57,030 Value ($000) $3,248 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 8,921 Value ($000) $442 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 38,756 Value ($000) $2,326 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 11,289 Value ($000) $735 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 10,916 Value ($000) $758 Avg Close $46.00 Range $42.33 - $50.39
Q3 2016
Shares 103,610 Value ($000) $7,318 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 13,761 Value ($000) $1,002 Avg Close $43.45 Range $39.05 - $48.42
Q1 2015
Shares 120,326 Value ($000) $8,786 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 75,377 Value ($000) $5,405 Avg Close $48.29 Range $43.18 - $52.43