VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,214,766 Value ($000) $403,519 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,573,591 Value ($000) $460,086 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,969,928 Value ($000) $440,151 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 7,889,848 Value ($000) $542,506 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 7,138,261 Value ($000) $420,372 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 9,154,890 Value ($000) $587,103 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7,060,253 Value ($000) $361,909 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 4,230,059 Value ($000) $184,177 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,292,911 Value ($000) $213,959 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,834,725 Value ($000) $77,297 Avg Close $41.54 Range $38.09 - $46.14
Q1 2023
Shares 1,112,826 Value ($000) $48,241 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2,775,114 Value ($000) $125,019 Avg Close $37.75 Range $31.62 - $42.67
Q3 2019
Shares 48,000 Value ($000) $3,505 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,120,258 Value ($000) $76,570 Avg Close $48.82 Range $43.78 - $56.44
Q2 2017
Shares 331,688 Value ($000) $23,046 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 663,816 Value ($000) $43,175 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 686,267 Value ($000) $42,905 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 683,434 Value ($000) $48,271 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,702,784 Value ($000) $123,997 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 2,379,895 Value ($000) $149,838 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 235,353 Value ($000) $13,281 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 243,459 Value ($000) $13,648 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 179,246 Value ($000) $11,129 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 129,696 Value ($000) $9,470 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 458,781 Value ($000) $32,895 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 939,151 Value ($000) $58,180 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 838,471 Value ($000) $56,943 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 788,271 Value ($000) $51,514 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 131,500 Value ($000) $8,419 Avg Close $40.58 Range $36.85 - $45.02