VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $310 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,036 Value ($000) $283 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,763 Value ($000) $301 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,828 Value ($000) $263 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,148 Value ($000) $244 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,203 Value ($000) $270 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,249 Value ($000) $218 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 4,946 Value ($000) $215 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,497 Value ($000) $274 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,371 Value ($000) $226 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,473 Value ($000) $259 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,213 Value ($000) $226 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,319 Value ($000) $240 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,518 Value ($000) $222 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,650 Value ($000) $342 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,773 Value ($000) $418 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 7,706 Value ($000) $394 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,083 Value ($000) $391 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 7,830 Value ($000) $447 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 7,840 Value ($000) $418 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 8,266 Value ($000) $405 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 7,191 Value ($000) $302 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 8,462 Value ($000) $310 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 10,600 Value ($000) $284 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 18,823 Value ($000) $1,087 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 18,608 Value ($000) $1,359 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 18,897 Value ($000) $1,292 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 19,430 Value ($000) $1,240 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 19,918 Value ($000) $1,167 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 20,107 Value ($000) $1,093 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 20,833 Value ($000) $1,186 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 21,276 Value ($000) $1,054 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 20,272 Value ($000) $1,217 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 22,361 Value ($000) $1,456 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 22,788 Value ($000) $1,583 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 22,796 Value ($000) $1,483 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 21,488 Value ($000) $1,343 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 20,362 Value ($000) $1,438 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 20,915 Value ($000) $1,523 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 18,846 Value ($000) $1,187 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 17,464 Value ($000) $985 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 17,772 Value ($000) $996 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 19,484 Value ($000) $1,210 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 20,487 Value ($000) $1,497 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 4,010 Value ($000) $288 Avg Close $48.29 Range $43.18 - $52.43