VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 400 Value ($000) $23 Avg Close $49.16 Range $42.73 - $58.47
Q3 2017
Shares 518 Value ($000) $34 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 518 Value ($000) $36 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 518 Value ($000) $34 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 8,518 Value ($000) $532 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 8,518 Value ($000) $602 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 8,518 Value ($000) $621 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 8,518 Value ($000) $537 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 8,518 Value ($000) $480 Avg Close $34.92 Range $31.58 - $37.61
Q3 2014
Shares 3,762 Value ($000) $233 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 4,341 Value ($000) $278 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 6,181 Value ($000) $374 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 6,181 Value ($000) $354 Avg Close $40.58 Range $36.85 - $45.02