VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,357 Value ($000) $492 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,729 Value ($000) $471 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,399 Value ($000) $404 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,723 Value ($000) $465 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,644 Value ($000) $396 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 6,463 Value ($000) $415 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,387 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 9,203 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 9,020 Value ($000) $385 Avg Close $41.74 Range $36.65 - $47.52
Q2 2022
Shares 10,232 Value ($000) $522 Avg Close $49.12 Range $41.90 - $55.67
Q3 2021
Shares 4,474 Value ($000) $247 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,340 Value ($000) $305 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,466 Value ($000) $244 Avg Close $43.25 Range $38.26 - $48.96
Q1 2020
Shares 9,162 Value ($000) $253 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 5,011 Value ($000) $298 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,526 Value ($000) $329 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,898 Value ($000) $396 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,947 Value ($000) $362 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 6,296 Value ($000) $407 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,495 Value ($000) $245 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 4,336 Value ($000) $255 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 4,271 Value ($000) $234 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 5,452 Value ($000) $278 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 6,219 Value ($000) $397 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 5,989 Value ($000) $394 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,989 Value ($000) $394 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,117 Value ($000) $264 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 4,048 Value ($000) $241 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,780 Value ($000) $279 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,173 Value ($000) $192 Avg Close $36.67 Range $30.41 - $41.81