VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,315 Value ($000) $429 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,315 Value ($000) $442 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 7,315 Value ($000) $417 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 7,315 Value ($000) $362 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 8,148 Value ($000) $489 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 8,136 Value ($000) $530 Avg Close $47.09 Range $44.84 - $48.98
Q3 2016
Shares 8,046 Value ($000) $451 Avg Close $48.34 Range $44.78 - $51.02
Q3 2015
Shares 8,046 Value ($000) $451 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 8,046 Value ($000) $500 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 8,046 Value ($000) $588 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 7,315 Value ($000) $524 Avg Close $48.29 Range $43.18 - $52.43