VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,789 Value ($000) $3,311 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 29,283 Value ($000) $2,050 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 23,974 Value ($000) $1,514 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 26,651 Value ($000) $1,833 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 21,103 Value ($000) $1,243 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 15,988 Value ($000) $1,025 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 19,677 Value ($000) $1,009 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 22,485 Value ($000) $1,052 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,278 Value ($000) $213 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 5,960 Value ($000) $282 Avg Close $41.40 Range $38.14 - $44.59