VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 10 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57