VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,644 Value ($000) $1 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 18,278 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 18,536 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 720 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 717 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 714 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 442 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 449 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 446 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 542 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 538 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 535 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 624 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 741 Value ($000) $30 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 582 Value ($000) $30 Avg Close $49.12 Range $41.90 - $55.67
Q4 2021
Shares 111 Value ($000) $6 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 110 Value ($000) $6 Avg Close $49.08 Range $45.88 - $52.32
Q4 2019
Shares 44 Value ($000) $3 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 44 Value ($000) $3 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 44 Value ($000) $3 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 44 Value ($000) $2 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 44 Value ($000) $3 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 44 Value ($000) $2 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 44 Value ($000) $3 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 44 Value ($000) $2 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 679 Value ($000) $41 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 679 Value ($000) $44 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 674 Value ($000) $46,830 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 643 Value ($000) $41,862 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 701 Value ($000) $44 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 843 Value ($000) $59,560 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 796 Value ($000) $58,021 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 790 Value ($000) $49,765 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 783 Value ($000) $44,203 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 775 Value ($000) $43,477 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 734 Value ($000) $45,589 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 728 Value ($000) $53,172 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 578 Value ($000) $41,460 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 509 Value ($000) $31,572 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 401 Value ($000) $25,738 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 379 Value ($000) $23,004 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 377 Value ($000) $21,648 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 316 Value ($000) $19,435 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 356 Value ($000) $24,772 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 355 Value ($000) $26,010 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 314 Value ($000) $20,329 Avg Close — Range —