VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,057 Value ($000) $926 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 12,800 Value ($000) $934 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 12,236 Value ($000) $836 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 12,349 Value ($000) $787 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 22,492 Value ($000) $1,318 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 21,515 Value ($000) $1,154 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 16,204 Value ($000) $923 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 8,914 Value ($000) $441 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 10,771 Value ($000) $646 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 11,869 Value ($000) $773 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 11,245 Value ($000) $781 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 11,718 Value ($000) $762 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 11,137 Value ($000) $696 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 8,820 Value ($000) $623 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 8,624 Value ($000) $627 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,739 Value ($000) $487 Avg Close $36.67 Range $30.41 - $41.81