VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,596 Value ($000) $204 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 12,076 Value ($000) $697 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 12,942 Value ($000) $945 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 13,260 Value ($000) $906 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 13,892 Value ($000) $886 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 14,123 Value ($000) $827 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 14,218 Value ($000) $773 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 13,845 Value ($000) $788 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 15,105 Value ($000) $748 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 26,427 Value ($000) $1,586 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 26,479 Value ($000) $1,725 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 26,572 Value ($000) $1,846 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 27,048 Value ($000) $1,759 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 28,817 Value ($000) $1,802 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 31,119 Value ($000) $2,198 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 31,319 Value ($000) $2,281 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 32,019 Value ($000) $2,016 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 36,231 Value ($000) $2,045 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 37,230 Value ($000) $2,087 Avg Close $41.55 Range $33.17 - $49.57