VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 568 Value ($000) $35 Avg Close $48.92 Range $44.44 - $55.13