VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,853 Value ($000) $3,006 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 31,937 Value ($000) $2,235 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 30,109 Value ($000) $1,901 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 29,565 Value ($000) $2,033 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 29,475 Value ($000) $1,736 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 29,522 Value ($000) $1,893 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 33,717 Value ($000) $1,728 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 33,395 Value ($000) $1,454 Avg Close $42.71 Range $39.41 - $47.58
Q2 2023
Shares 4,240 Value ($000) $200 Avg Close $41.40 Range $38.14 - $44.59
Q3 2022
Shares 20,207 Value ($000) $812 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 20,307 Value ($000) $1,044 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 20,939 Value ($000) $1,293 Avg Close $47.59 Range $42.74 - $55.75