VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,671 Value ($000) $207 Avg Close $74.98 Range $66.52 - $81.39

Q4 2021

Shares 4,502 Value ($000) $230 Avg Close $45.11 Range $39.23 - $49.21

Q2 2021

Shares 4,628 Value ($000) $264 Avg Close $47.45 Range $44.22 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,671	$207	$74.98	$66.52 - $81.39
Q4 2021	4,502	$230	$45.11	$39.23 - $49.21
Q2 2021	4,628	$264	$47.45	$44.22 - $50.77