VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $221 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 9,275 Value ($000) $649 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,326 Value ($000) $466 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,040 Value ($000) $418 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,974 Value ($000) $354 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 6,520 Value ($000) $418 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,397 Value ($000) $328 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,263 Value ($000) $275 Avg Close $42.71 Range $39.41 - $47.58
Q4 2019
Shares 5,525 Value ($000) $319 Avg Close $49.16 Range $42.73 - $58.47