VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 195 Value ($000) $12 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 195 Value ($000) $11 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 195 Value ($000) $11 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 195 Value ($000) $11 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 547 Value ($000) $27 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 547 Value ($000) $33 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 605 Value ($000) $39 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 605 Value ($000) $42 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 547 Value ($000) $36 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 582 Value ($000) $36 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 865 Value ($000) $61 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 562 Value ($000) $41 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 562 Value ($000) $36 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 562 Value ($000) $32 Avg Close $34.92 Range $31.58 - $37.61