VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,106 Value ($000) $681 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 15,632 Value ($000) $605 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 16,288 Value ($000) $854 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 17,621 Value ($000) $1,088 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 17,621 Value ($000) $939 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 17,621 Value ($000) $973 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 17,621 Value ($000) $1,006 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 14,561 Value ($000) $714 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 12,561 Value ($000) $527 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 14,262 Value ($000) $584 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 13,754 Value ($000) $487 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 13,784 Value ($000) $360 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 29,371 Value ($000) $1,718 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 29,556 Value ($000) $2,132 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 29,853 Value ($000) $2,040 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 31,043 Value ($000) $1,950 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 33,169 Value ($000) $1,943 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 37,315 Value ($000) $2,010 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 38,961 Value ($000) $1,930 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 38,961 Value ($000) $1,930 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 21,326 Value ($000) $1,280 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 51,256 Value ($000) $3,338 Avg Close $47.09 Range $44.84 - $48.98