VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,332 Value ($000) $206 Avg Close $47.59 Range $42.74 - $55.75

Q3 2018

Shares 20,320 Value ($000) $1,105 Avg Close $42.57 Range $39.40 - $44.41

Q4 2017

Shares 13,300 Value ($000) $798 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 4,800 Value ($000) $313 Avg Close $47.09 Range $44.84 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,332	$206	$47.59	$42.74 - $55.75
Q3 2018	20,320	$1,105	$42.57	$39.40 - $44.41
Q4 2017	13,300	$798	$44.53	$42.05 - $46.29
Q3 2017	4,800	$313	$47.09	$44.84 - $48.98