VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 826 Value ($000) $35 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 826 Value ($000) $39 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 826 Value ($000) $36 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 826 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 826 Value ($000) $33 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 826 Value ($000) $42 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 826 Value ($000) $51 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 826 Value ($000) $42 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 826 Value ($000) $46 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 826 Value ($000) $47 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 826 Value ($000) $44 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 826 Value ($000) $41 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 826 Value ($000) $35 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 826 Value ($000) $30 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 826 Value ($000) $22 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 826 Value ($000) $48 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 826 Value ($000) $60 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 826 Value ($000) $56 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 826 Value ($000) $53 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 826 Value ($000) $48 Avg Close $43.99 Range $38.64 - $49.01