VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,909 Value ($000) $3,475 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 47,902 Value ($000) $3,353 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 57,862 Value ($000) $3,654 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 64,167 Value ($000) $4,412 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 64,167 Value ($000) $3,779 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 72,500 Value ($000) $3,147 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 72,500 Value ($000) $3,716 Avg Close $44.49 Range $39.38 - $48.70