VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $6 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 74 Value ($000) $5 Avg Close $66.33 Range $61.13 - $69.57

Q2 2024

Shares 33 Value ($000) $2 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 33 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58

Q4 2019

Shares 5,021 Value ($000) $290 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 5,420 Value ($000) $396 Avg Close $54.96 Range $50.85 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$6	$74.98	$66.52 - $81.39
Q3 2025	74	$5	$66.33	$61.13 - $69.57
Q2 2024	33	$2	$44.49	$39.38 - $48.70
Q1 2024	33	$1	$42.71	$39.41 - $47.58
Q4 2019	5,021	$290	$49.16	$42.73 - $58.47
Q3 2019	5,420	$396	$54.96	$50.85 - $58.38