VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 500 Value ($000) $25 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 500 Value ($000) $30 Avg Close $44.53 Range $42.05 - $46.29