VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 125 Value ($000) $9,128 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 125 Value ($000) $8,543 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 81 Value ($000) $5,168 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 328 Value ($000) $19,238 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 574 Value ($000) $31,251 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 573 Value ($000) $32,607 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 566 Value ($000) $28 Avg Close $37.43 Range $34.11 - $43.17