VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,600 Value ($000) $339 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 6,600 Value ($000) $408 Avg Close $47.59 Range $42.74 - $55.75

Q3 2021

Shares 19,159 Value ($000) $1,057 Avg Close $49.08 Range $45.88 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,600	$339	$49.12	$41.90 - $55.67
Q1 2022	6,600	$408	$47.59	$42.74 - $55.75
Q3 2021	19,159	$1,057	$49.08	$45.88 - $52.32