VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822 Value ($000) $451 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,994 Value ($000) $420 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,237 Value ($000) $394 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,014 Value ($000) $414 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,502 Value ($000) $383 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,390 Value ($000) $346 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 8,999 Value ($000) $461 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 10,018 Value ($000) $436 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 12,607 Value ($000) $628 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 15,477 Value ($000) $652 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 15,700 Value ($000) $742 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 13,947 Value ($000) $605 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 13,797 Value ($000) $622 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 8,795 Value ($000) $332 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 8,071 Value ($000) $410 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 8,121 Value ($000) $502 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 8,096 Value ($000) $414 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,976 Value ($000) $440 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 8,446 Value ($000) $482 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 7,210 Value ($000) $385 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 7,738 Value ($000) $379 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 16,273 Value ($000) $683 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 16,405 Value ($000) $601 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 21,975 Value ($000) $589 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 29,687 Value ($000) $1,714 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 27,885 Value ($000) $2,036 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 28,249 Value ($000) $1,931 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 28,061 Value ($000) $1,791 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 28,766 Value ($000) $1,685 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 27,621 Value ($000) $1,502 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 24,721 Value ($000) $1,408 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 15,998 Value ($000) $792 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 11,288 Value ($000) $677 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 12,541 Value ($000) $817 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 12,571 Value ($000) $827 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 12,703 Value ($000) $824 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 12,329 Value ($000) $753 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 945 Value ($000) $63,040 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 945 Value ($000) $68,814 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 945 Value ($000) $59,497 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 945 Value ($000) $53,326 Avg Close $34.92 Range $31.58 - $37.61