VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $45 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 585 Value ($000) $41 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 585 Value ($000) $37 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 588 Value ($000) $40 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 587 Value ($000) $35 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 584 Value ($000) $37 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 577 Value ($000) $30 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 561 Value ($000) $24 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 580 Value ($000) $29 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 556 Value ($000) $23 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 576 Value ($000) $27 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 569 Value ($000) $25 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 573 Value ($000) $26 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 56 Value ($000) $2 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 113 Value ($000) $6 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 78 Value ($000) $5 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 50 Value ($000) $3 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 96 Value ($000) $5 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 54 Value ($000) $3 Avg Close $47.45 Range $44.22 - $50.77
Q3 2019
Shares 9 Value ($000) $1 Avg Close $54.96 Range $50.85 - $58.38