VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $629 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8,089 Value ($000) $566 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 8,049 Value ($000) $508 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 8,040 Value ($000) $553 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 7,642 Value ($000) $450 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 8,286 Value ($000) $531 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7,703 Value ($000) $402 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 8,258 Value ($000) $360 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 9,869 Value ($000) $492 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 7,442 Value ($000) $314 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,503 Value ($000) $355 Avg Close $41.40 Range $38.14 - $44.59
Q3 2022
Shares 10,413 Value ($000) $418 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 9,765 Value ($000) $502 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 9,750 Value ($000) $602,131 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 9,829 Value ($000) $502,445 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 10,641 Value ($000) $587,490 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 7,314 Value ($000) $418 Avg Close $47.45 Range $44.22 - $50.77
Q4 2020
Shares 9,266 Value ($000) $454 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 11,696 Value ($000) $517 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 11,658 Value ($000) $427 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 11,337 Value ($000) $304 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 11,421 Value ($000) $662 Avg Close $49.16 Range $42.73 - $58.47