VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,559 Value ($000) $740 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,926 Value ($000) $415 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,689 Value ($000) $107 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 7,926 Value ($000) $545 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 829 Value ($000) $49 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 825 Value ($000) $53 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 822 Value ($000) $42 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,129 Value ($000) $49 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,112 Value ($000) $55 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,265 Value ($000) $53 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 753 Value ($000) $36 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 696 Value ($000) $30 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,485 Value ($000) $28 Avg Close $37.75 Range $31.62 - $42.67
Q2 2021
Shares 7,424 Value ($000) $424 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,481 Value ($000) $292 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,601 Value ($000) $226 Avg Close $38.61 Range $31.59 - $44.00
Q4 2019
Shares 6,282 Value ($000) $362 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 6,171 Value ($000) $451 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 6,637 Value ($000) $454 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 6,335 Value ($000) $404 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 10,760 Value ($000) $630 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 11,212 Value ($000) $610 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 11,520 Value ($000) $655 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 12,479 Value ($000) $616 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 24,258 Value ($000) $1,418 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 25,603 Value ($000) $1,621 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 25,386 Value ($000) $1,699,370 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 24,269 Value ($000) $1,561 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 19,374 Value ($000) $1,185 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 20,356 Value ($000) $1,387 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 19,471 Value ($000) $1,418 Avg Close $43.45 Range $39.05 - $48.42