VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767 Value ($000) $214 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,327 Value ($000) $233 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,251 Value ($000) $205 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,130 Value ($000) $215 Avg Close $62.10 Range $55.13 - $69.10
Q1 2021
Shares 729 Value ($000) $39 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 794 Value ($000) $39 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 607 Value ($000) $25 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 722 Value ($000) $26 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 989 Value ($000) $27 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 942 Value ($000) $54 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 984 Value ($000) $72 Avg Close $54.96 Range $50.85 - $58.38