VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,434 Value ($000) $659 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 16 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 20,076 Value ($000) $1,182 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,434	$659	$63.96	$58.92 - $69.90
Q1 2025	16	$1	$62.10	$55.13 - $69.10
Q4 2024	20,076	$1,182	$60.66	$55.61 - $65.25