VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,300 Value ($000) $576 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 8,300 Value ($000) $539 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 8,300 Value ($000) $518 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 8,300 Value ($000) $586 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 8,300 Value ($000) $604 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 8,300 Value ($000) $522 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 8,300 Value ($000) $468 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 6,535 Value ($000) $366 Avg Close $41.55 Range $33.17 - $49.57
Q4 2014
Shares 6,958 Value ($000) $499 Avg Close $48.29 Range $43.18 - $52.43