VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $9 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 200 Value ($000) $8 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 200 Value ($000) $10 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 200 Value ($000) $12 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,200 Value ($000) $61 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,200 Value ($000) $66 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,200 Value ($000) $69 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,200 Value ($000) $64 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,450 Value ($000) $71 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,450 Value ($000) $103 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,600 Value ($000) $95 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 2,600 Value ($000) $70 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 2,652 Value ($000) $153 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 2,702 Value ($000) $197 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 2,702 Value ($000) $185 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 2,752 Value ($000) $176 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,752 Value ($000) $161 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 2,352 Value ($000) $128 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,752 Value ($000) $157 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,902 Value ($000) $94 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,902 Value ($000) $114 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 2,002 Value ($000) $130 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 2,202 Value ($000) $153 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 2,202 Value ($000) $143 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,102 Value ($000) $131 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,502 Value ($000) $106 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,502 Value ($000) $109 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 1,651 Value ($000) $104 Avg Close $36.67 Range $30.41 - $41.81