VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,324 Value ($000) $335 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,342 Value ($000) $304 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,300 Value ($000) $272 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,300 Value ($000) $296 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,300 Value ($000) $253 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,300 Value ($000) $276 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,300 Value ($000) $220 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 4,113 Value ($000) $205 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 5,700 Value ($000) $269 Avg Close $41.40 Range $38.14 - $44.59
Q4 2019
Shares 4,109 Value ($000) $237 Avg Close $49.16 Range $42.73 - $58.47