VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 597 Value ($000) $38,554 Avg Close $42.52 Range $40.59 - $44.82

Q3 2016

Shares 1,192 Value ($000) $81,216 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 2,468 Value ($000) $89,961 Avg Close $43.45 Range $39.05 - $48.42

Q4 2015

Shares 2,502 Value ($000) $47,157 Avg Close $34.92 Range $31.58 - $37.61

Q2 2015

Shares 996 Value ($000) $62 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 996 Value ($000) $74 Avg Close $53.43 Range $49.19 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	597	$38,554	$42.52	$40.59 - $44.82
Q3 2016	1,192	$81,216	$48.34	$44.78 - $51.02
Q2 2016	2,468	$89,961	$43.45	$39.05 - $48.42
Q4 2015	2,502	$47,157	$34.92	$31.58 - $37.61
Q2 2015	996	$62	$48.92	$44.44 - $55.13
Q1 2015	996	$74	$53.43	$49.19 - $57.93