VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 570 Value ($000) $28 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 582 Value ($000) $25 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 545 Value ($000) $26 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 555 Value ($000) $24 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 546 Value ($000) $25 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 508 Value ($000) $20 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 451 Value ($000) $23 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 391 Value ($000) $24 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 362 Value ($000) $19 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 339 Value ($000) $19 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 323 Value ($000) $18 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 304 Value ($000) $16 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 256 Value ($000) $13 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 143 Value ($000) $6 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 142 Value ($000) $5 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 78 Value ($000) $2 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 582 Value ($000) $34 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 108 Value ($000) $8 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 108 Value ($000) $7 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 91 Value ($000) $6 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 44 Value ($000) $3 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 107 Value ($000) $6 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 107 Value ($000) $6 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 32 Value ($000) $2 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 38 Value ($000) $2 Avg Close $44.53 Range $42.05 - $46.29
Q3 2016
Shares 1,000 Value ($000) $71 Avg Close $48.34 Range $44.78 - $51.02