VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,596 Value ($000) $29,760 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 549,527 Value ($000) $38,461 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 350,163 Value ($000) $22,113 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 368,800 Value ($000) $25,359 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 737,390 Value ($000) $43,425 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 608,290 Value ($000) $39,010 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 698,390 Value ($000) $35,799 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 707,671 Value ($000) $30,812 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 556,871 Value ($000) $27,754 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 679,871 Value ($000) $28,643 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 645,771 Value ($000) $30,526 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 306,690 Value ($000) $13,816 Avg Close $37.75 Range $31.62 - $42.67