VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133 Value ($000) $9 Avg Close $66.33 Range $61.13 - $69.57

Q1 2021

Shares 4,498 Value ($000) $240 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 4,146 Value ($000) $203 Avg Close $38.61 Range $31.59 - $44.00

Q4 2018

Shares 149 Value ($000) $9 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133	$9	$66.33	$61.13 - $69.57
Q1 2021	4,498	$240	$43.25	$38.26 - $48.96
Q4 2020	4,146	$203	$38.61	$31.59 - $44.00
Q4 2018	149	$9	$43.99	$38.64 - $49.01