VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 551 Value ($000) $30 Avg Close $49.08 Range $45.88 - $52.32
Q3 2020
Shares 152 Value ($000) $6 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 151 Value ($000) $6 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 149 Value ($000) $4 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 148 Value ($000) $9 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 146 Value ($000) $11 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 145 Value ($000) $10 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 176 Value ($000) $11 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 141 Value ($000) $8 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 139 Value ($000) $8 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 137 Value ($000) $8 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 174 Value ($000) $9 Avg Close $37.43 Range $34.11 - $43.17