VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,790 Value ($000) $525 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 10,770 Value ($000) $754 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 12,120 Value ($000) $765 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 13,540 Value ($000) $931 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 15,010 Value ($000) $884 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 8,490 Value ($000) $544 Avg Close $55.96 Range $48.28 - $62.92

Q4 2023

Shares 43,250 Value ($000) $2,156 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 54,260 Value ($000) $2,286 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 55,130 Value ($000) $2,606 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 55,730 Value ($000) $2,416 Avg Close $43.58 Range $37.43 - $48.05

Q2 2019

Shares 52,758 Value ($000) $3,606 Avg Close $48.82 Range $43.78 - $56.44

Q2 2017

Shares 16,250 Value ($000) $1,129 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 36,750 Value ($000) $2,373 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 43,550 Value ($000) $2,723 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 48,197 Value ($000) $3,404 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 122,647 Value ($000) $8,931 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 173,717 Value ($000) $10,937 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 17,308 Value ($000) $977 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 10,308 Value ($000) $578 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 25,299 Value ($000) $1,571 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 25,299 Value ($000) $1,847 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 63,399 Value ($000) $4,546 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 88,609 Value ($000) $5,489 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 69,528 Value ($000) $4,457 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 59,816 Value ($000) $3,623 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 27,109 Value ($000) $1,553 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 19,565 Value ($000) $1,203 Avg Close $42.87 Range $38.53 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,790	$525	$74.98	$66.52 - $81.39
Q3 2025	10,770	$754	$66.33	$61.13 - $69.57
Q2 2025	12,120	$765	$63.96	$58.92 - $69.90
Q1 2025	13,540	$931	$62.10	$55.13 - $69.10
Q4 2024	15,010	$884	$60.66	$55.61 - $65.25
Q3 2024	8,490	$544	$55.96	$48.28 - $62.92
Q4 2023	43,250	$2,156	$41.74	$36.65 - $47.52
Q3 2023	54,260	$2,286	$41.54	$38.09 - $46.14
Q2 2023	55,130	$2,606	$41.40	$38.14 - $44.59
Q1 2023	55,730	$2,416	$43.58	$37.43 - $48.05
Q2 2019	52,758	$3,606	$48.82	$43.78 - $56.44
Q2 2017	16,250	$1,129	$46.00	$42.33 - $50.39
Q1 2017	36,750	$2,373	$42.52	$40.59 - $44.82
Q4 2016	43,550	$2,723	$42.58	$37.73 - $47.27
Q3 2016	48,197	$3,404	$48.34	$44.78 - $51.02
Q2 2016	122,647	$8,931	$43.45	$39.05 - $48.42
Q1 2016	173,717	$10,937	$36.67	$30.41 - $41.81
Q4 2015	17,308	$977	$34.92	$31.58 - $37.61
Q3 2015	10,308	$578	$41.55	$33.17 - $49.57
Q2 2015	25,299	$1,571	$48.92	$44.44 - $55.13
Q1 2015	25,299	$1,847	$53.43	$49.19 - $57.93
Q4 2014	63,399	$4,546	$48.29	$43.18 - $52.43
Q3 2014	88,609	$5,489	$44.22	$42.29 - $45.74
Q2 2014	69,528	$4,457	$44.52	$41.18 - $47.12
Q1 2014	59,816	$3,623	$41.21	$38.05 - $43.07
Q4 2013	27,109	$1,553	$40.58	$36.85 - $45.02
Q3 2013	19,565	$1,203	$42.87	$38.53 - $47.61