VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,637 Value ($000) $436 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,373 Value ($000) $516 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,001 Value ($000) $442 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 7,720 Value ($000) $531 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 9,978 Value ($000) $588 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 7,106 Value ($000) $456 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 9,432 Value ($000) $483 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 8,928 Value ($000) $389 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 10,321 Value ($000) $514 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 10,068 Value ($000) $424 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 9,571 Value ($000) $452 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 12,957 Value ($000) $562 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 12,129 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 11,378 Value ($000) $457 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 12,264 Value ($000) $631 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 13,395 Value ($000) $827 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 13,173 Value ($000) $674 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 14,025 Value ($000) $774 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 14,780 Value ($000) $844 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 19,111 Value ($000) $1,020 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 12,166 Value ($000) $597 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 11,987 Value ($000) $503 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 45,641 Value ($000) $1,672 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 377,479 Value ($000) $10,117 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 388,595 Value ($000) $22,438 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 355,491 Value ($000) $25,962 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 348,237 Value ($000) $23,802 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 304,621 Value ($000) $19,438 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 290,325 Value ($000) $17,010 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 152,464 Value ($000) $8,230 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 162,617 Value ($000) $9,261 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 113,667 Value ($000) $5,630 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 103,289 Value ($000) $6,198 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 87,111 Value ($000) $5,674 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 88,175 Value ($000) $6,126 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 85,713 Value ($000) $5,575 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 85,680 Value ($000) $5,357 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 64,702 Value ($000) $4,570 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 65,677 Value ($000) $4,709 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 63,778 Value ($000) $4,015 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 51,631 Value ($000) $2,914 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 65,379 Value ($000) $3,665 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 21,220 Value ($000) $1,318 Avg Close $48.92 Range $44.44 - $55.13