VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,572 Value ($000) $973 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 12,663 Value ($000) $886 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 12,621 Value ($000) $797 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 13,392 Value ($000) $921 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 12,546 Value ($000) $739 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 11,614 Value ($000) $745 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 12,543 Value ($000) $643 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 13,277 Value ($000) $584 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 12,339 Value ($000) $621 Avg Close $41.74 Range $36.65 - $47.52
Q3 2020
Shares 12,122 Value ($000) $509,000 Avg Close $33.04 Range $27.94 - $38.41